Курсы валют
Дата |
26/05/2023 |
25/05/2023 |
24/05/2023 |
23/05/2023 |
22/05/2023 |
19/05/2023 |
18/05/2023 |
17/05/2023 |
16/05/2023 |
15/05/2023 |
12/05/2023 |
11/05/2023 |
10/05/2023 |
05/05/2023 |
04/05/2023 |
03/05/2023 |
02/05/2023 |
28/04/2023 |
27/04/2023 |
26/04/2023 |
25/04/2023 |
24/04/2023 |
21/04/2023 |
20/04/2023 |
19/04/2023 |
18/04/2023 |
17/04/2023 |
14/04/2023 |
13/04/2023 |
12/04/2023 |
11/04/2023 |
10/04/2023 |
07/04/2023 |
06/04/2023 |
05/04/2023 |
04/04/2023 |
03/04/2023 |
31/03/2023 |
30/03/2023 |
29/03/2023 |
28/03/2023 |
27/03/2023 |
24/03/2023 |
23/03/2023 |
22/03/2023 |
21/03/2023 |
20/03/2023 |
17/03/2023 |
16/03/2023 |
15/03/2023 |
14/03/2023 |
13/03/2023 |
10/03/2023 |
09/03/2023 |
07/03/2023 |
06/03/2023 |
03/03/2023 |
03/03/2023 |
02/03/2023 |
01/03/2023 |
28/02/2023 |
27/02/2023 |
22/02/2023 |
21/02/2023 |
20/02/2023 |
17/02/2023 |
16/02/2023 |
15/02/2023 |
14/02/2023 |
13/02/2023 |
10/02/2023 |
09/02/2023 |
08/02/2023 |
07/02/2023 |
06/02/2023 |
03/02/2023 |
02/02/2023 |
01/02/2023 |
31/01/2023 |
30/01/2023 |
27/01/2023 |
26/01/2023 |
25/01/2023 |
24/01/2023 |
23/01/2023 |
20/01/2023 |
19/01/2023 |
18/01/2023 |
17/01/2023 |
16/01/2023 |
13/01/2023 |
12/01/2023 |
11/01/2023 |
10/01/2023 |
09/01/2023 |
06/01/2023 |
05/01/2023 |
04/01/2023 |
03/01/2023 |
30/12/2022 |
28/12/2022 |
27/12/2022 |
26/12/2022 |
23/12/2022 |
22/12/2022 |
21/12/2022 |
20/12/2022 |
19/12/2022 |
16/12/2022 |
15/12/2022 |
14/12/2022 |
13/12/2022 |
12/12/2022 |
09/12/2022 |
08/12/2022 |
07/12/2022 |
06/12/2022 |
05/12/2022 |
02/12/2022 |
01/12/2022 |
30/11/2022 |
29/11/2022 |
28/11/2022 |
25/11/2022 |
24/11/2022 |
23/11/2022 |
22/11/2022 |
21/11/2022 |
18/11/2022 |
17/11/2022 |
17/11/2022 |
16/11/2022 |
15/11/2022 |
14/11/2022 |
11/11/2022 |
|
|
USD |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
83.5748 |
81.0448 |
81.0448 |
81.0448 |
78.3675 |
78.3675 |
78.3675 |
78.4675 |
78.4675 |
78.5623 |
78.5623 |
78.5623 |
78.5623 |
78.5623 |
78.5623 |
77.9825 |
77.9825 |
77.9825 |
77.9825 |
77.9825 |
77.9825 |
77.9825 |
77.9825 |
77.9825 |
77.9825 |
77.9825 |
77.8612 |
77.8612 |
77.8612 |
77.8612 |
77.10 |
77.10 |
77.10 |
77.10 |
77.01 |
76.02 |
76.02 |
75.76 |
75.14 |
75.50 |
73.85 |
73.45 |
72.74 |
72.52 |
72.52 |
72.52 |
72.52 |
71.84 |
72.2604 |
72.2604 |
71.9604 |
71.9604 |
71.9604 |
71.9604 |
71.9604 |
71.9604 |
71.4604 |
69.506 |
69.275 |
70.0001 |
72.9678 |
72.6542 |
72.87 |
72.87 |
72.87 |
72.87 |
72.87 |
73.75 |
73.15 |
72.665 |
70.7711 |
70.6618 |
72.4275 |
72.6783 |
72.6542 |
71.122 |
68.622 |
68.3222 |
67.57 |
67.1647 |
66.7823 |
66.41 |
66.5952 |
66.926 |
66.9144 |
66.2318 |
65.7971 |
65.1799 |
64.8634 |
65.0329 |
64.8447 |
64.502 |
64.4317 |
64.4317 |
64.5058 |
64.6489 |
64.7357 |
64.4059 |
64.4021 |
64.3074 |
64.3021 |
64.429 |
64.2602 |
|
|
EUR |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
91.2293 |
88.2225 |
88.2225 |
88.2225 |
84.9313 |
84.9313 |
84.9313 |
84.1523 |
84.1523 |
83.8113 |
83.8113 |
83.8113 |
83.8113 |
83.8113 |
83.8113 |
82.8113 |
82.8113 |
82.8113 |
82.8113 |
82.8113 |
82.0613 |
82.0613 |
82.0613 |
82.0613 |
82.0613 |
82.0613 |
81.853 |
81.853 |
81.642 |
81.642 |
81.61 |
81.61 |
81.61 |
81.61 |
81.76 |
81.24 |
81.24 |
80.39 |
80.19 |
80.57 |
79.07 |
78.28 |
78.19 |
78.234 |
78.234 |
78.234 |
78.234 |
77.8724 |
77.8724 |
77.8724 |
76.8724 |
76.8724 |
76.8724 |
76.8724 |
76.8724 |
76.8724 |
75.8724 |
75.48 |
74.3198 |
73.8198 |
75.0485 |
75.5837 |
75.8914 |
76.6855 |
77.0729 |
76.8858 |
75.7375 |
76.1846 |
76.75 |
75.3195 |
73.6761 |
74.1163 |
77.1185 |
76.1044 |
74.3186 |
71.8333 |
69.7982 |
69.5319 |
68.6563 |
67.6996 |
67.3297 |
66.8405 |
66.7094 |
66.9708 |
67.1106 |
66.6137 |
65.9618 |
64.8937 |
64.0631 |
64.3444 |
64.3905 |
63.8777 |
63.8062 |
63.3069 |
63.1768 |
63.1303 |
63.4688 |
63.5424 |
63.6527 |
63.643 |
63.1882 |
62.6061 |
61.6061 |
|
|
CNY |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.5564 |
12.0512 |
12.0512 |
12.0512 |
11.97 |
11.97 |
11.97 |
12.2356 |
12.2356 |
12.7568 |
12.7568 |
12.7568 |
12.7568 |
12.7568 |
12.7568 |
12.6253 |
12.6253 |
12.6253 |
12.6253 |
12.6253 |
12.5253 |
12.5253 |
12.5253 |
12.5253 |
12.5253 |
12.5253 |
12.3178 |
12.3178 |
12.1182 |
12.1182 |
11.90 |
11.60 |
11.21 |
11.21 |
11.15 |
11.69 |
11.69 |
11.77 |
11.77 |
11.85 |
12.11 |
12.12 |
11.76 |
11.7151 |
11.7151 |
11.7151 |
11.7151 |
11.68 |
11.68 |
11.68 |
11.5454 |
11.5454 |
11.5454 |
11.5454 |
11.5454 |
11.5454 |
11.5454 |
11.03 |
11.03 |
11.0032 |
11.1303 |
11.2252 |
11.2242 |
11.2838 |
11.4247 |
11.308 |
11.2117 |
11.0466 |
11.1399 |
11.1594 |
10.9507 |
10.7463 |
10.7739 |
11.1725 |
11.0787 |
10.8605 |
10.5426 |
10.2443 |
9.3200 |
10.1242 |
10.0381 |
9.9879 |
9.9649 |
9.9783 |
9.9907 |
9.9668 |
9.9336 |
9.7825 |
9.6539 |
9.5406 |
9.4827 |
9.4175 |
9.1520 |
9.4371 |
9.4351 |
9.4722 |
9.4746 |
9.4748 |
9.4471 |
9.4989 |
9.5343 |
9.5419 |
9.449 |
|
|